The closing price for gold (XAU) on January 5, 2024 was $2,045.80. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 05 2024 19:00 | $2,048.11 | $2,048.40 | $2,045.08 | $2,045.80 |
January 05 2024 15:00 | $2,046.94 | $2,062.74 | $2,046.94 | $2,061.89 |
January 05 2024 14:00 | $2,040.29 | $2,049.22 | $2,038.89 | $2,046.78 |
January 05 2024 13:00 | $2,040.42 | $2,041.86 | $2,024.72 | $2,040.17 |
January 05 2024 12:00 | $2,039.35 | $2,040.99 | $2,038.51 | $2,040.26 |
January 05 2024 11:00 | $2,040.11 | $2,040.42 | $2,037.29 | $2,039.33 |
January 05 2024 10:00 | $2,038.94 | $2,040.36 | $2,037.44 | $2,040.14 |
January 05 2024 09:00 | $2,042.45 | $2,043.74 | $2,038.47 | $2,038.91 |
January 05 2024 08:00 | $2,043.20 | $2,044.42 | $2,041.43 | $2,042.59 |
January 05 2024 07:00 | $2,042.49 | $2,047.09 | $2,042.12 | $2,043.18 |
January 05 2024 06:00 | $2,044.49 | $2,045.14 | $2,040.96 | $2,042.51 |
January 05 2024 05:00 | $2,044.74 | $2,045.26 | $2,043.21 | $2,044.53 |
January 05 2024 04:00 | $2,045.40 | $2,046.42 | $2,044.55 | $2,044.68 |
January 05 2024 03:00 | $2,046.34 | $2,046.51 | $2,044.88 | $2,045.38 |
January 05 2024 02:00 | $2,046.21 | $2,047.97 | $2,045.76 | $2,046.24 |
January 05 2024 01:00 | $2,044.39 | $2,048.32 | $2,044.18 | $2,046.22 |
January 05 2024 00:00 | $2,044.26 | $2,044.76 | $2,043.38 | $2,044.40 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
