The closing price for gold (XAU) on January 5, 2023 was $1,832.83. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 05 2023 23:00 | $1,830.88 | $1,833.32 | $1,830.76 | $1,832.83 |
January 05 2023 21:00 | $1,833.49 | $1,833.90 | $1,832.68 | $1,833.05 |
January 05 2023 20:00 | $1,834.38 | $1,834.38 | $1,831.99 | $1,832.93 |
January 05 2023 19:00 | $1,836.12 | $1,836.57 | $1,832.71 | $1,834.43 |
January 05 2023 18:00 | $1,833.85 | $1,837.49 | $1,832.24 | $1,836.12 |
January 05 2023 17:00 | $1,830.68 | $1,834.33 | $1,829.78 | $1,833.99 |
January 05 2023 16:00 | $1,826.91 | $1,832.03 | $1,825.74 | $1,830.88 |
January 05 2023 15:00 | $1,834.46 | $1,836.49 | $1,825.12 | $1,826.91 |
January 05 2023 14:00 | $1,834.88 | $1,837.88 | $1,831.57 | $1,834.61 |
January 05 2023 13:00 | $1,845.53 | $1,848.45 | $1,833.12 | $1,834.95 |
January 05 2023 12:00 | $1,846.34 | $1,848.90 | $1,844.80 | $1,845.42 |
January 05 2023 11:00 | $1,849.17 | $1,850.89 | $1,846.22 | $1,846.37 |
January 05 2023 10:00 | $1,848.78 | $1,851.16 | $1,847.61 | $1,849.08 |
January 05 2023 09:00 | $1,846.44 | $1,850.61 | $1,844.85 | $1,848.53 |
January 05 2023 08:00 | $1,849.74 | $1,850.32 | $1,843.89 | $1,846.43 |
January 05 2023 07:00 | $1,850.82 | $1,855.19 | $1,848.01 | $1,849.41 |
January 05 2023 06:00 | $1,852.71 | $1,855.76 | $1,850.76 | $1,850.85 |
January 05 2023 05:00 | $1,852.21 | $1,853.46 | $1,850.65 | $1,852.65 |
January 05 2023 04:00 | $1,853.34 | $1,853.57 | $1,850.44 | $1,852.06 |
January 05 2023 03:00 | $1,856.93 | $1,857.01 | $1,853.36 | $1,853.38 |
January 05 2023 02:00 | $1,858.89 | $1,858.89 | $1,853.65 | $1,856.99 |
January 05 2023 01:00 | $1,855.18 | $1,859.04 | $1,855.17 | $1,858.94 |
January 05 2023 00:00 | $1,854.93 | $1,856.46 | $1,854.03 | $1,855.24 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
