| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $344.59 | $346.78 | $313.44 | $315.67 | 21,328,800 |
November 2024 | $305.15 | $349.77 | $297.72 | $344.11 | 18,993,800 |
October 2024 | $297.64 | $317.53 | $292.26 | $301.27 | 15,156,800 |
September 2024 | $270.48 | $306.04 | $246.54 | $297.70 | 15,306,100 |
August 2024 | $260.62 | $275.91 | $226.77 | $274.72 | 18,462,700 |
July 2024 | $255.58 | $270.97 | $243.84 | $264.98 | 22,047,700 |
June 2024 | $277.75 | $282.45 | $251.10 | $253.62 | 16,578,600 |
May 2024 | $257.52 | $286.34 | $244.55 | $275.43 | 22,998,200 |
April 2024 | $259.29 | $265.24 | $242.16 | $258.08 | 18,803,400 |
March 2024 | $239.39 | $261.43 | $236.05 | $259.23 | 15,920,600 |
February 2024 | $195.21 | $241.62 | $195.15 | $240.98 | 21,313,900 |
January 2024 | $213.12 | $214.36 | $186.86 | $193.62 | 20,753,700 |
December 2023 | $187.32 | $218.60 | $186.09 | $215.33 | 20,565,300 |
November 2023 | $163.63 | $188.29 | $153.34 | $187.82 | 30,459,400 |
October 2023 | $186.39 | $186.63 | $162.14 | $166.68 | 30,068,800 |
September 2023 | $210.28 | $212.17 | $183.61 | $186.58 | 15,572,000 |
August 2023 | $200.35 | $211.79 | $193.41 | $209.23 | 15,858,000 |
July 2023 | $195.28 | $205.80 | $191.42 | $201.01 | 13,827,500 |
June 2023 | $176.39 | $196.42 | $174.62 | $195.85 | 17,426,100 |
May 2023 | $169.19 | $181.20 | $160.05 | $176.97 | 20,485,800 |
April 2023 | $166.22 | $170.23 | $157.29 | $169.06 | 12,981,900 |
March 2023 | $161.28 | $167.07 | $151.10 | $165.98 | 21,031,200 |
February 2023 | $150.91 | $168.08 | $146.75 | $160.76 | 19,472,700 |
January 2023 | $142.30 | $152.96 | $134.08 | $151.59 | 17,954,700 |
December 2022 | $149.82 | $154.30 | $139.79 | $141.94 | 18,416,200 |
