| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $344.67 | $346.87 | $313.52 | $315.75 | 21,328,800 |
November 2024 | $305.23 | $349.85 | $297.79 | $344.19 | 18,995,100 |
October 2024 | $297.71 | $317.61 | $292.33 | $301.34 | 15,156,800 |
September 2024 | $270.55 | $306.11 | $246.60 | $297.77 | 15,306,100 |
August 2024 | $260.68 | $275.97 | $226.82 | $274.78 | 18,462,700 |
July 2024 | $255.64 | $271.04 | $243.90 | $265.05 | 22,047,700 |
June 2024 | $277.82 | $282.51 | $251.16 | $253.68 | 16,590,700 |
May 2024 | $257.58 | $286.41 | $244.60 | $275.49 | 22,998,200 |
April 2024 | $259.35 | $265.30 | $242.22 | $258.14 | 18,803,400 |
March 2024 | $239.45 | $261.50 | $236.11 | $259.29 | 15,920,600 |
February 2024 | $195.26 | $241.68 | $195.20 | $241.04 | 21,314,400 |
January 2024 | $213.17 | $214.41 | $186.90 | $193.67 | 20,753,700 |
December 2023 | $187.36 | $218.65 | $186.14 | $215.38 | 20,564,500 |
November 2023 | $163.67 | $188.33 | $153.38 | $187.86 | 30,459,400 |
October 2023 | $186.44 | $186.68 | $162.17 | $166.72 | 30,068,800 |
September 2023 | $210.33 | $212.23 | $183.66 | $186.63 | 15,571,300 |
August 2023 | $200.40 | $211.84 | $193.46 | $209.28 | 15,858,000 |
July 2023 | $195.32 | $205.85 | $191.46 | $201.06 | 13,827,500 |
June 2023 | $176.43 | $196.47 | $174.66 | $195.90 | 17,425,700 |
May 2023 | $169.23 | $181.25 | $160.09 | $177.01 | 20,485,800 |
April 2023 | $166.26 | $170.27 | $157.33 | $169.10 | 12,981,900 |
March 2023 | $161.32 | $167.11 | $151.14 | $166.02 | 21,031,200 |
February 2023 | $150.95 | $168.13 | $146.78 | $160.80 | 19,472,700 |
January 2023 | $142.33 | $153.00 | $134.11 | $151.63 | 17,954,700 |
December 2022 | $149.86 | $154.34 | $139.82 | $141.97 | 18,416,200 |
