The closing price for Qualcomm (QCOM) between 1991 and 1995 was $1.61, on December 29, 1995. It was up 405.8% in that time. The latest price is $157.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $1.55 | $1.67 | $1.31 | $1.61 | 416,497,600 |
November 1995 | $1.45 | $1.78 | $1.44 | $1.55 | 441,238,400 |
October 1995 | $1.72 | $1.72 | $1.30 | $1.44 | 546,460,800 |
September 1995 | $1.84 | $2.03 | $1.52 | $1.72 | 476,662,400 |
August 1995 | $1.60 | $2.05 | $1.52 | $1.82 | 739,857,600 |
July 1995 | $1.28 | $1.69 | $1.28 | $1.60 | 499,060,800 |
June 1995 | $0.96 | $1.33 | $0.94 | $1.29 | 512,105,600 |
May 1995 | $0.97 | $1.16 | $0.91 | $0.96 | 292,609,600 |
April 1995 | $1.23 | $1.23 | $0.90 | $0.98 | 304,249,600 |
March 1995 | $1.08 | $1.32 | $1.02 | $1.23 | 310,112,000 |
February 1995 | $1.02 | $1.11 | $0.94 | $1.09 | 168,350,400 |
January 1995 | $0.87 | $1.08 | $0.77 | $0.99 | 243,692,800 |
December 1994 | $1.13 | $1.17 | $0.83 | $0.90 | 190,790,400 |
November 1994 | $1.10 | $1.26 | $1.07 | $1.15 | 224,980,800 |
October 1994 | $0.95 | $1.13 | $0.94 | $1.10 | 237,580,800 |
September 1994 | $0.83 | $1.02 | $0.76 | $0.95 | 235,585,600 |
August 1994 | $0.67 | $0.88 | $0.65 | $0.84 | 119,640,000 |
July 1994 | $0.62 | $0.73 | $0.56 | $0.67 | 185,608,000 |
June 1994 | $0.62 | $0.71 | $0.58 | $0.60 | 154,369,600 |
May 1994 | $0.79 | $0.81 | $0.61 | $0.61 | 160,547,200 |
April 1994 | $0.87 | $0.92 | $0.73 | $0.79 | 114,664,000 |
March 1994 | $0.90 | $1.08 | $0.84 | $0.92 | 249,264,000 |
February 1994 | $0.92 | $0.93 | $0.74 | $0.84 | 318,734,400 |
January 1994 | $0.99 | $1.03 | $0.86 | $0.94 | 332,496,000 |
December 1993 | $1.01 | $1.13 | $0.96 | $0.99 | 274,464,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
