QQQ returned 124.7% between March 20, 2020 and November 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2021 | $393.41 | $395.23 | $392.58 | $393.95 | 45,191,719 |
November 18 2021 | $389.80 | $392.27 | $387.57 | $391.77 | 45,721,520 |
November 17 2021 | $387.87 | $389.79 | $386.78 | $387.75 | 28,703,260 |
November 16 2021 | $384.07 | $388.04 | $383.88 | $387.55 | 27,872,939 |
November 15 2021 | $386.07 | $386.39 | $382.35 | $384.81 | 33,716,859 |
November 12 2021 | $382.04 | $385.43 | $380.44 | $384.89 | 34,730,559 |
November 11 2021 | $382.82 | $382.99 | $380.54 | $380.89 | 32,242,980 |
November 10 2021 | $382.72 | $385.54 | $377.90 | $379.83 | 54,937,391 |
November 09 2021 | $389.24 | $389.64 | $384.13 | $385.50 | 50,490,719 |
November 08 2021 | $388.67 | $389.69 | $387.53 | $388.17 | 29,256,270 |
November 05 2021 | $390.10 | $391.03 | $387.29 | $388.70 | 43,383,801 |
November 04 2021 | $384.68 | $389.28 | $384.13 | $388.33 | 40,265,312 |
November 03 2021 | $379.87 | $383.83 | $378.83 | $383.41 | 33,748,898 |
November 02 2021 | $377.19 | $379.86 | $377.14 | $379.38 | 25,135,289 |
November 01 2021 | $376.96 | $377.93 | $374.87 | $377.80 | 30,765,301 |
October 29 2021 | $371.59 | $376.68 | $371.24 | $376.52 | 37,310,121 |
October 28 2021 | $372.46 | $374.93 | $371.68 | $374.67 | 38,007,008 |
October 27 2021 | $370.15 | $373.63 | $369.89 | $370.56 | 45,760,500 |
October 26 2021 | $370.78 | $373.20 | $368.52 | $369.70 | 47,191,281 |
October 25 2021 | $366.23 | $369.46 | $364.28 | $368.54 | 32,597,801 |
October 22 2021 | $366.64 | $367.60 | $363.13 | $364.80 | 36,275,820 |
October 21 2021 | $364.86 | $368.09 | $364.56 | $367.90 | 25,469,279 |
October 20 2021 | $366.60 | $367.21 | $364.18 | $365.66 | 31,390,340 |
October 19 2021 | $364.46 | $366.19 | $363.44 | $366.14 | 29,090,961 |
October 18 2021 | $358.48 | $363.61 | $357.87 | $363.39 | 34,513,512 |
