| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $36.79 | $56.93 | $35.25 | $54.19 | 409,638,200 |
Week of December 20 1999 | $35.06 | $40.16 | $34.74 | $35.88 | 195,925,600 |
Week of December 13 1999 | $30.23 | $35.07 | $30.00 | $35.00 | 201,154,400 |
Week of December 06 1999 | $29.80 | $31.34 | $29.19 | $30.11 | 153,156,800 |
Week of November 29 1999 | $29.42 | $30.19 | $27.31 | $29.57 | 148,780,000 |
Week of November 22 1999 | $28.11 | $30.03 | $26.52 | $29.59 | 119,056,800 |
Week of November 15 1999 | $30.02 | $31.24 | $25.23 | $28.23 | 420,088,000 |
Week of November 08 1999 | $22.65 | $30.42 | $22.00 | $29.07 | 391,816,800 |
Week of November 01 1999 | $17.04 | $22.99 | $16.86 | $22.64 | 330,948,000 |
Week of October 25 1999 | $16.63 | $17.41 | $15.65 | $17.13 | 125,919,200 |
Week of October 18 1999 | $15.04 | $17.36 | $14.54 | $16.60 | 179,635,200 |
Week of October 11 1999 | $16.39 | $17.28 | $14.70 | $15.27 | 253,952,800 |
Week of October 04 1999 | $14.54 | $16.50 | $14.18 | $16.46 | 183,380,000 |
Week of September 27 1999 | $14.89 | $15.19 | $13.95 | $14.37 | 149,520,800 |
Week of September 20 1999 | $14.44 | $15.31 | $13.89 | $14.58 | 170,932,800 |
Week of September 13 1999 | $12.27 | $14.62 | $11.71 | $14.61 | 365,534,400 |
Week of September 06 1999 | $12.58 | $13.22 | $12.44 | $12.74 | 136,140,800 |
Week of August 30 1999 | $14.46 | $14.91 | $12.10 | $12.57 | 433,299,200 |
Week of August 23 1999 | $13.57 | $15.28 | $13.52 | $14.13 | 149,692,000 |
Week of August 16 1999 | $12.34 | $13.47 | $12.15 | $13.46 | 140,837,600 |
Week of August 09 1999 | $11.44 | $12.31 | $10.85 | $12.31 | 142,665,600 |
Week of August 02 1999 | $11.94 | $12.06 | $10.45 | $11.36 | 223,588,800 |
Week of July 26 1999 | $11.67 | $12.30 | $11.44 | $12.00 | 129,063,200 |
Week of July 19 1999 | $12.41 | $12.86 | $11.29 | $11.90 | 317,568,800 |
Week of July 12 1999 | $11.62 | $12.30 | $10.74 | $12.17 | 125,520,000 |
