The closing price for Qualcomm (QCOM) between 1995 and 2002 was $11.39, on December 31, 2002. It was up 1,209.5% in that time. The latest price is $157.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $13.15 | $13.42 | $11.21 | $11.39 | 503,680,820 |
November 2002 | $10.66 | $13.15 | $10.30 | $12.90 | 684,991,566 |
October 2002 | $8.83 | $11.61 | $8.55 | $10.80 | 836,270,044 |
September 2002 | $8.57 | $9.72 | $7.86 | $8.65 | 612,413,146 |
August 2002 | $8.06 | $9.60 | $7.26 | $8.67 | 534,422,668 |
July 2002 | $8.53 | $9.83 | $7.59 | $8.60 | 715,087,044 |
June 2002 | $10.16 | $10.64 | $7.67 | $8.60 | 762,333,002 |
May 2002 | $9.31 | $10.63 | $7.71 | $9.90 | 660,708,806 |
April 2002 | $11.61 | $12.63 | $8.94 | $9.44 | 603,167,000 |
March 2002 | $10.58 | $13.98 | $10.48 | $11.78 | 514,790,400 |
February 2002 | $13.72 | $13.77 | $9.71 | $10.41 | 744,647,998 |
January 2002 | $15.95 | $16.70 | $12.91 | $13.79 | 710,797,204 |
December 2001 | $18.20 | $19.48 | $15.45 | $15.81 | 442,265,200 |
November 2001 | $15.63 | $19.56 | $15.34 | $18.38 | 633,077,796 |
October 2001 | $14.79 | $17.84 | $11.99 | $15.37 | 971,605,208 |
September 2001 | $18.39 | $18.47 | $13.33 | $14.88 | 590,737,398 |
August 2001 | $20.10 | $21.56 | $18.16 | $18.42 | 480,160,800 |
July 2001 | $18.01 | $21.27 | $17.28 | $19.79 | 547,653,000 |
June 2001 | $19.17 | $20.51 | $15.02 | $18.30 | 448,733,402 |
May 2001 | $17.75 | $22.24 | $17.28 | $19.01 | 501,531,202 |
April 2001 | $17.37 | $20.81 | $13.38 | $17.95 | 786,526,000 |
March 2001 | $17.25 | $20.80 | $14.79 | $17.72 | 878,042,608 |
February 2001 | $26.02 | $27.97 | $15.69 | $17.16 | 727,483,200 |
January 2001 | $25.63 | $27.23 | $21.21 | $26.31 | 656,797,400 |
December 2000 | $25.78 | $33.75 | $23.24 | $25.72 | 747,670,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
