The opening price for Royal Caribbean Cruises (RCL) on January 4, 2023 was $48.61. It was up 6.8% for the day (up 8.1% from previous close). The latest price is $316.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $51.91 | $51.91 | $51.91 | $51.91 | — |
January 04 2023 20:30 | $51.47 | $51.96 | $51.29 | $51.91 | 672,775 |
January 04 2023 19:30 | $51.44 | $51.88 | $51.16 | $51.47 | 445,176 |
January 04 2023 18:30 | $51.39 | $52.21 | $51.39 | $51.45 | 677,974 |
January 04 2023 17:30 | $51.38 | $51.61 | $51.14 | $51.39 | 399,776 |
January 04 2023 16:30 | $50.44 | $51.40 | $50.44 | $51.38 | 771,674 |
January 04 2023 15:30 | $49.53 | $50.59 | $49.30 | $50.43 | 638,986 |
January 04 2023 14:30 | $48.61 | $49.51 | $48.20 | $49.51 | 693,982 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
