The highest closing price for RCM Technologies (RCMT) in 1998 was $13.71, on March 27, 1998. It was up 60.6% for the year. The latest price is $25.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.16 | $12.33 | $10.90 | $12.16 | 70,000 |
December 30 1998 | $10.95 | $11.18 | $10.84 | $10.95 | 48,700 |
December 29 1998 | $11.01 | $11.41 | $10.32 | $11.01 | 100,000 |
December 28 1998 | $10.50 | $10.73 | $9.64 | $10.50 | 183,700 |
December 24 1998 | $9.58 | $9.86 | $8.95 | $9.58 | 123,000 |
December 23 1998 | $8.95 | $9.75 | $8.83 | $8.95 | 59,700 |
December 22 1998 | $9.66 | $9.84 | $9.58 | $9.66 | 131,200 |
December 21 1998 | $9.61 | $9.75 | $9.26 | $9.61 | 159,800 |
December 18 1998 | $9.46 | $9.52 | $9.06 | $9.46 | 105,300 |
December 17 1998 | $9.06 | $9.06 | $8.26 | $9.06 | 303,100 |
December 16 1998 | $8.03 | $8.43 | $8.03 | $8.03 | 22,400 |
December 15 1998 | $8.20 | $8.20 | $7.80 | $8.20 | 24,800 |
December 14 1998 | $7.97 | $8.26 | $7.97 | $7.97 | 20,300 |
December 11 1998 | $8.26 | $8.55 | $7.94 | $8.26 | 45,800 |
December 10 1998 | $8.20 | $8.43 | $8.03 | $8.20 | 29,200 |
December 09 1998 | $8.26 | $8.72 | $8.17 | $8.26 | 29,200 |
December 08 1998 | $8.55 | $8.78 | $7.91 | $8.55 | 71,000 |
December 07 1998 | $7.91 | $8.35 | $7.80 | $7.91 | 20,100 |
December 04 1998 | $8.12 | $8.43 | $8.06 | $8.12 | 27,100 |
December 03 1998 | $8.43 | $8.83 | $8.43 | $8.43 | 5,900 |
December 02 1998 | $8.66 | $8.89 | $8.55 | $8.66 | 5,300 |
December 01 1998 | $8.49 | $8.83 | $8.26 | $8.49 | 95,600 |
November 30 1998 | $8.32 | $8.49 | $8.26 | $8.32 | 91,200 |
November 27 1998 | $8.37 | $8.60 | $8.26 | $8.37 | 42,300 |
November 25 1998 | $8.26 | $9.00 | $8.23 | $8.26 | 113,600 |
Daily pricing data for RCM Technologies dates back to 11/5/1984, and may be incomplete.
