The lowest closing price for RCM Technologies (RCMT) in the 1990s was $0.50, on May 14, 1993. It was down 30.6% in that time. The latest price is $24.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $5.85 | $8.43 | $5.85 | $7.91 | 1,668,500 |
November 1999 | $5.28 | $6.02 | $4.82 | $5.91 | 1,673,900 |
October 1999 | $4.82 | $5.42 | $4.62 | $5.31 | 1,558,400 |
September 1999 | $6.48 | $6.83 | $4.79 | $4.93 | 3,012,800 |
August 1999 | $6.42 | $6.65 | $6.14 | $6.39 | 1,108,300 |
July 1999 | $5.99 | $6.60 | $5.79 | $6.39 | 1,807,600 |
June 1999 | $6.74 | $7.97 | $4.99 | $6.08 | 3,766,500 |
May 1999 | $6.17 | $7.17 | $5.88 | $6.74 | 1,366,600 |
April 1999 | $5.22 | $6.88 | $4.73 | $5.96 | 2,600,900 |
March 1999 | $8.40 | $9.06 | $4.88 | $5.05 | 2,293,500 |
February 1999 | $9.41 | $9.84 | $8.43 | $8.49 | 920,900 |
January 1999 | $10.67 | $12.13 | $8.20 | $8.95 | 1,483,500 |
December 1998 | $8.49 | $12.33 | $7.80 | $12.16 | 1,681,200 |
November 1998 | $7.34 | $9.86 | $6.65 | $8.32 | 2,585,600 |
October 1998 | $6.65 | $7.11 | $5.10 | $6.91 | 1,801,200 |
September 1998 | $5.51 | $7.11 | $4.96 | $6.77 | 1,885,100 |
August 1998 | $8.03 | $8.37 | $4.93 | $5.28 | 2,220,700 |
July 1998 | $9.12 | $11.13 | $7.97 | $8.03 | 2,348,600 |
June 1998 | $9.55 | $9.86 | $8.14 | $9.32 | 3,205,500 |
May 1998 | $11.30 | $12.27 | $9.52 | $9.52 | 2,473,800 |
April 1998 | $12.62 | $12.96 | $10.38 | $11.01 | 2,007,600 |
March 1998 | $9.64 | $13.82 | $8.66 | $12.33 | 6,361,400 |
February 1998 | $7.77 | $8.60 | $7.40 | $8.49 | 2,659,600 |
January 1998 | $7.57 | $8.49 | $7.00 | $7.74 | 1,285,600 |
December 1997 | $7.11 | $7.89 | $6.77 | $7.80 | 1,381,600 |
Daily pricing data for RCM Technologies dates back to 11/5/1984, and may be incomplete.
