| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2019 | $397.08 | $404.50 | $396.82 | $403.89 | 674,800 |
March 25 2019 | $389.75 | $395.91 | $386.83 | $393.31 | 431,600 |
March 22 2019 | $399.77 | $400.87 | $389.76 | $390.13 | 552,600 |
March 21 2019 | $399.29 | $403.39 | $395.15 | $400.87 | 880,900 |
March 20 2019 | $406.05 | $407.93 | $401.10 | $403.77 | 479,500 |
March 19 2019 | $406.00 | $407.97 | $402.67 | $405.25 | 627,900 |
March 18 2019 | $408.25 | $411.99 | $403.11 | $405.86 | 545,700 |
March 15 2019 | $406.73 | $413.23 | $406.66 | $412.70 | 1,158,500 |
March 14 2019 | $408.14 | $410.60 | $404.61 | $405.76 | 925,200 |
March 13 2019 | $417.59 | $417.81 | $406.79 | $407.26 | 988,800 |
March 12 2019 | $411.79 | $420.00 | $409.43 | $415.84 | 839,700 |
March 11 2019 | $402.42 | $411.45 | $400.53 | $410.29 | 874,200 |
March 08 2019 | $405.77 | $405.77 | $397.87 | $400.92 | 1,091,700 |
March 07 2019 | $421.09 | $421.09 | $407.44 | $407.83 | 1,020,800 |
March 06 2019 | $435.06 | $436.15 | $419.51 | $421.88 | 812,300 |
March 05 2019 | $430.28 | $437.77 | $428.65 | $435.26 | 478,300 |
March 04 2019 | $439.30 | $440.11 | $426.53 | $431.98 | 769,300 |
March 01 2019 | $432.94 | $438.17 | $430.09 | $437.69 | 511,000 |
February 28 2019 | $428.35 | $432.50 | $426.79 | $428.90 | 518,000 |
February 27 2019 | $422.19 | $431.89 | $422.19 | $431.48 | 598,800 |
February 26 2019 | $416.78 | $426.23 | $414.06 | $424.33 | 611,100 |
February 25 2019 | $423.13 | $424.71 | $413.99 | $418.59 | 660,400 |
February 22 2019 | $416.42 | $421.84 | $414.22 | $420.72 | 386,600 |
February 21 2019 | $420.01 | $420.81 | $413.81 | $416.83 | 406,600 |
February 20 2019 | $418.21 | $421.59 | $415.30 | $420.71 | 411,100 |
