Between July 15, 2025 and August 14, 2025, the Nasdaq Composite (IXIC) has returned 4.3%, Bitcoin (BTC) has returned 2.9%, the S&P 500 (GSPC) has returned 2.7% and XAU/USD has returned 0.6%.
| DATE | gold | the S&P 500 | Bitcoin | the Nasdaq Composite |
|---|---|---|---|---|
August 13 2025 | $3,362.85 | $6,466.58 | $123,344.06 | $21,713.14 |
August 12 2025 | $3,350.62 | $6,445.76 | $120,172.91 | $21,681.90 |
August 11 2025 | $3,349.10 | $6,373.45 | $118,731.45 | $21,385.40 |
August 10 2025 | $3,391.57 | — | $119,306.76 | — |
August 09 2025 | — | — | $116,500.36 | — |
August 08 2025 | $3,398.78 | $6,389.45 | $116,688.73 | $21,450.02 |
August 07 2025 | $3,397.31 | $6,340.00 | $117,496.90 | $21,242.70 |
August 06 2025 | $3,369.04 | $6,345.06 | $115,028.00 | $21,169.42 |
August 05 2025 | $3,381.27 | $6,299.19 | $114,141.44 | $20,916.55 |
August 04 2025 | $3,373.37 | $6,329.94 | $115,071.88 | $21,053.58 |
August 03 2025 | $3,362.13 | — | $114,217.67 | — |
August 02 2025 | — | — | $112,526.91 | — |
August 01 2025 | $3,362.88 | $6,238.01 | $113,320.09 | $20,650.13 |
July 31 2025 | $3,290.32 | $6,339.39 | $115,758.20 | $21,122.45 |
July 30 2025 | $3,275.25 | $6,362.90 | $117,831.19 | $21,129.67 |
July 29 2025 | $3,326.84 | $6,370.86 | $117,922.15 | $21,098.29 |
July 28 2025 | $3,314.64 | $6,389.77 | $117,924.47 | $21,178.58 |
July 27 2025 | $3,333.68 | — | $119,448.49 | — |
July 26 2025 | — | — | $117,947.37 | — |
July 25 2025 | $3,337.18 | $6,388.64 | $117,635.88 | $21,108.32 |
July 24 2025 | $3,368.15 | $6,363.35 | $118,368.00 | $21,057.96 |
July 23 2025 | $3,387.78 | $6,358.91 | $118,754.96 | $21,020.02 |
July 22 2025 | $3,431.50 | $6,309.62 | $119,995.42 | $20,892.69 |
July 21 2025 | $3,395.80 | $6,305.60 | $117,439.54 | $20,974.18 |
July 20 2025 | $3,349.14 | — | $117,300.79 | — |
