The closing price for Royal Gold (RGLD) in 1994 was $6.13, on December 30, 1994. It was down 4.4% for the year. The latest price is $200.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.04 | $6.13 | $5.95 | $6.13 | 13,900 |
December 29 1994 | $6.04 | $6.04 | $5.95 | $5.95 | 7,100 |
December 28 1994 | $6.13 | $6.13 | $5.95 | $5.95 | 4,500 |
December 27 1994 | $5.95 | $6.13 | $5.95 | $6.13 | 8,300 |
December 23 1994 | $5.95 | $6.13 | $5.95 | $5.95 | 8,300 |
December 22 1994 | $5.95 | $6.13 | $5.95 | $6.04 | 5,500 |
December 21 1994 | $6.13 | $6.13 | $5.95 | $6.13 | 5,900 |
December 20 1994 | $5.95 | $5.99 | $5.95 | $5.99 | 900 |
December 19 1994 | $5.95 | $6.13 | $5.95 | $6.13 | 1,000 |
December 16 1994 | $6.13 | $6.13 | $5.95 | $5.95 | 12,800 |
December 15 1994 | $5.95 | $6.04 | $5.95 | $5.95 | 10,300 |
December 13 1994 | $6.04 | $6.04 | $6.04 | $6.04 | 1,100 |
December 12 1994 | $5.95 | $6.04 | $5.95 | $6.04 | 8,000 |
December 09 1994 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
December 08 1994 | $6.04 | $6.04 | $6.04 | $6.04 | 900 |
December 07 1994 | $5.95 | $5.95 | $5.95 | $5.95 | 1,800 |
December 06 1994 | $5.95 | $5.95 | $5.95 | $5.95 | 1,800 |
December 05 1994 | $6.13 | $6.13 | $5.95 | $5.95 | 1,200 |
December 02 1994 | $5.95 | $6.13 | $5.95 | $6.13 | 8,800 |
December 01 1994 | $5.95 | $6.04 | $5.95 | $5.95 | 4,600 |
November 30 1994 | $5.95 | $5.95 | $5.95 | $5.95 | 12,600 |
November 29 1994 | $5.95 | $6.04 | $5.95 | $5.99 | 21,400 |
November 28 1994 | $5.95 | $5.95 | $5.95 | $5.95 | 2,700 |
November 25 1994 | $6.13 | $6.13 | $6.13 | $6.13 | 200 |
November 22 1994 | $6.23 | $6.23 | $6.04 | $6.04 | 7,800 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
