The closing price for the S&P 500 (GSPC) yesterday was $6,457.85. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 19:00 | $6,457.85 | $6,457.85 | $6,457.85 | $6,457.85 | — |
August 13 2025 18:30 | $6,457.03 | $6,460.62 | $6,449.83 | $6,458.04 | 145,541,000 |
August 13 2025 17:30 | $6,454.29 | $6,460.05 | $6,445.99 | $6,456.98 | 257,953,000 |
August 13 2025 16:30 | $6,450.82 | $6,454.45 | $6,445.02 | $6,454.28 | 287,176,000 |
August 13 2025 15:30 | $6,454.32 | $6,460.19 | $6,450.16 | $6,450.85 | 293,856,000 |
August 13 2025 14:30 | $6,460.58 | $6,461.77 | $6,447.99 | $6,454.53 | 404,743,867 |
August 13 2025 13:30 | $6,466.73 | $6,480.28 | $6,458.34 | $6,460.20 | 550,923,568 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
