Since January 1, 2025, the S&P 500 (GSPC) has returned 13.8% and EPS has returned 13.6%.
| DATE | undefined | the S&P 500 |
|---|---|---|
October 03 2025 | $69.12 | $6,715.79 |
October 02 2025 | $69.08 | $6,715.35 |
October 01 2025 | $69.06 | $6,711.20 |
September 30 2025 | $68.94 | $6,688.46 |
September 29 2025 | $68.74 | $6,661.21 |
September 26 2025 | $68.64 | $6,643.70 |
September 25 2025 | $68.24 | $6,604.72 |
September 24 2025 | $68.58 | $6,637.97 |
September 23 2025 | $68.80 | $6,656.92 |
September 22 2025 | $69.14 | $6,693.75 |
September 19 2025 | $68.94 | $6,664.36 |
September 18 2025 | $68.65 | $6,631.96 |
September 17 2025 | $68.34 | $6,600.35 |
September 16 2025 | $68.36 | $6,606.76 |
September 15 2025 | $68.38 | $6,615.28 |
September 12 2025 | $68.00 | $6,584.29 |
September 11 2025 | $68.15 | $6,587.47 |
September 10 2025 | $67.54 | $6,532.04 |
September 09 2025 | $67.54 | $6,512.61 |
September 08 2025 | $67.19 | $6,495.15 |
September 05 2025 | $67.12 | $6,481.50 |
September 04 2025 | $67.50 | $6,502.08 |
September 03 2025 | $66.87 | $6,448.26 |
September 02 2025 | $66.47 | $6,415.54 |
August 29 2025 | $66.91 | $6,460.26 |
