The closing price for the S&P 500 (GSPC) on May 10, 2023 was $4,137.64. It was down 0.1% for the day (up 0.4% from previous close). The latest price is $6,715.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2023 20:00 | $4,137.64 | $4,137.64 | $4,137.64 | $4,137.64 | — |
May 10 2023 19:30 | $4,141.89 | $4,147.32 | $4,135.85 | $4,137.10 | 326,963,000 |
May 10 2023 19:00 | $4,129.55 | $4,129.55 | $4,129.55 | $4,129.55 | — |
May 10 2023 18:30 | $4,119.78 | $4,131.42 | $4,119.78 | $4,129.90 | 108,852,000 |
May 10 2023 17:30 | $4,102.06 | $4,121.88 | $4,098.92 | $4,119.75 | 221,661,000 |
May 10 2023 16:30 | $4,123.53 | $4,124.60 | $4,099.94 | $4,102.17 | 221,402,672 |
May 10 2023 15:30 | $4,129.02 | $4,133.70 | $4,119.25 | $4,123.58 | 213,573,769 |
May 10 2023 14:30 | $4,131.08 | $4,134.89 | $4,112.41 | $4,129.04 | 296,730,600 |
May 10 2023 13:30 | $4,143.74 | $4,154.28 | $4,125.37 | $4,131.05 | 416,259,842 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
