The closing price for the S&P 500 (GSPC) on September 8, 2022 was $4,006.18. It was up 1.2% for the day (up 0.7% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2022 20:00 | $4,006.18 | $4,006.18 | $4,006.18 | $4,006.18 | — |
September 08 2022 19:30 | $3,993.60 | $4,006.90 | $3,985.81 | $4,005.86 | 303,409,000 |
September 08 2022 19:00 | $3,988.30 | $3,988.30 | $3,988.30 | $3,988.30 | — |
September 08 2022 18:30 | $3,995.21 | $4,002.41 | $3,986.19 | $3,988.36 | 104,159,000 |
September 08 2022 17:30 | $3,993.80 | $4,000.13 | $3,984.75 | $3,995.21 | 192,347,000 |
September 08 2022 16:30 | $3,963.88 | $3,996.74 | $3,962.74 | $3,993.82 | 214,925,000 |
September 08 2022 15:30 | $4,005.23 | $4,008.64 | $3,953.92 | $3,963.88 | 276,588,072 |
September 08 2022 14:30 | $3,980.48 | $4,010.50 | $3,977.98 | $4,005.27 | 281,853,685 |
September 08 2022 13:30 | $3,959.94 | $3,986.30 | $3,944.81 | $3,980.49 | 461,319,106 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
