The S&P 500 (GSPC) returned 122.9% between March 20, 1933 and April 20, 1945.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 1945 | $13.77 | $14.65 | $13.67 | $14.49 |
March 1945 | $14.32 | $14.38 | $13.39 | $13.61 |
February 1945 | $13.50 | $14.30 | $13.50 | $14.30 |
January 1945 | $13.33 | $13.69 | $13.21 | $13.47 |
December 1944 | $12.80 | $13.28 | $12.80 | $13.28 |
November 1944 | $12.83 | $12.98 | $12.67 | $12.83 |
October 1944 | $12.80 | $13.07 | $12.73 | $12.78 |
September 1944 | $12.86 | $12.86 | $12.35 | $12.74 |
August 1944 | $12.78 | $13.04 | $12.61 | $12.82 |
July 1944 | $13.11 | $13.27 | $12.70 | $12.71 |
June 1944 | $12.31 | $13.02 | $12.23 | $12.98 |
May 1944 | $11.96 | $12.35 | $11.95 | $12.35 |
April 1944 | $11.96 | $12.06 | $11.67 | $11.87 |
March 1944 | $11.87 | $12.31 | $11.87 | $12.02 |
February 1944 | $11.83 | $11.89 | $11.56 | $11.82 |
January 1944 | $11.66 | $11.94 | $11.66 | $11.85 |
December 1943 | $11.13 | $11.69 | $11.13 | $11.67 |
November 1943 | $11.92 | $11.92 | $10.99 | $11.02 |
October 1943 | $12.09 | $12.09 | $11.67 | $11.91 |
September 1943 | $11.84 | $12.24 | $11.78 | $12.08 |
August 1943 | $11.47 | $11.92 | $11.47 | $11.80 |
July 1943 | $12.36 | $12.64 | $11.85 | $11.85 |
June 1943 | $12.18 | $12.35 | $11.88 | $12.35 |
May 1943 | $11.82 | $12.05 | $11.70 | $12.05 |
April 1943 | $11.59 | $11.76 | $11.14 | $11.59 |
