The closing price for the S&P 500 (GSPC) on September 30, 2022 was $3,585.62. It was down 1.3% for the day (down 1.5% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $3,585.62 | $3,585.62 | $3,585.62 | $3,585.62 | — |
September 30 2022 19:30 | $3,612.95 | $3,619.05 | $3,584.13 | $3,589.29 | 516,242,000 |
September 30 2022 19:00 | $3,605.24 | $3,605.24 | $3,605.24 | $3,605.24 | — |
September 30 2022 18:30 | $3,620.11 | $3,624.80 | $3,604.50 | $3,606.21 | 148,708,000 |
September 30 2022 17:30 | $3,640.02 | $3,641.33 | $3,616.95 | $3,620.10 | 243,797,000 |
September 30 2022 16:30 | $3,637.52 | $3,646.36 | $3,633.78 | $3,640.00 | 206,343,000 |
September 30 2022 15:30 | $3,666.43 | $3,668.81 | $3,631.53 | $3,637.53 | 269,345,947 |
September 30 2022 14:30 | $3,643.49 | $3,671.44 | $3,642.55 | $3,666.41 | 366,711,622 |
September 30 2022 13:30 | $3,633.48 | $3,648.92 | $3,614.54 | $3,643.50 | 549,623,341 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
