The closing price for the S&P 500 (GSPC) on May 31, 2023 was $4,179.83. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 20:00 | $4,179.83 | $4,179.83 | $4,179.83 | $4,179.83 | — |
May 31 2023 19:30 | $4,186.02 | $4,194.92 | $4,179.00 | $4,181.76 | 594,896,000 |
May 31 2023 19:00 | $4,185.21 | $4,185.21 | $4,185.21 | $4,185.21 | — |
May 31 2023 18:30 | $4,189.68 | $4,190.37 | $4,180.03 | $4,185.07 | 131,993,000 |
May 31 2023 17:30 | $4,179.76 | $4,190.66 | $4,178.67 | $4,189.73 | 253,124,000 |
May 31 2023 16:30 | $4,171.42 | $4,179.61 | $4,168.49 | $4,179.61 | 216,719,000 |
May 31 2023 15:30 | $4,166.64 | $4,175.50 | $4,166.15 | $4,171.43 | 254,263,867 |
May 31 2023 14:30 | $4,172.25 | $4,175.46 | $4,166.75 | $4,166.75 | 336,619,614 |
May 31 2023 13:30 | $4,190.74 | $4,195.44 | $4,169.00 | $4,172.28 | 467,713,599 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
