The closing price for the S&P 500 (GSPC) on February 1, 2023 was $4,119.21. It was up 1.2% for the day (up 1% from previous close). The latest price is $6,438.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2023 21:00 | $4,119.21 | $4,119.21 | $4,119.21 | $4,119.21 | — |
February 01 2023 20:30 | $4,125.29 | $4,148.95 | $4,112.96 | $4,119.19 | 493,118,000 |
February 01 2023 20:00 | $4,109.80 | $4,109.80 | $4,109.80 | $4,109.80 | — |
February 01 2023 19:30 | $4,059.42 | $4,114.75 | $4,037.20 | $4,103.74 | 298,178,000 |
February 01 2023 18:30 | $4,057.87 | $4,072.48 | $4,044.47 | $4,059.47 | 280,988,000 |
February 01 2023 17:30 | $4,054.85 | $4,058.07 | $4,052.47 | $4,057.83 | 205,058,000 |
February 01 2023 16:30 | $4,064.72 | $4,067.20 | $4,050.25 | $4,054.87 | 231,376,792 |
February 01 2023 15:30 | $4,068.51 | $4,070.97 | $4,052.29 | $4,064.74 | 307,970,668 |
February 01 2023 14:30 | $4,070.07 | $4,076.71 | $4,060.41 | $4,068.48 | 439,441,902 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
