Salarius Pharmaceuticals (SLRX) went public on January 29, 2015, when it opened at a split-adjusted price of $74,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $0.67 | $0.70 | $0.46 | $0.48 | 10,231,384 |
July 2025 | $0.87 | $2.31 | $0.59 | $0.60 | 117,592,349 |
June 2025 | $0.76 | $1.33 | $0.61 | $0.90 | 70,915,695 |
May 2025 | $0.71 | $0.88 | $0.66 | $0.76 | 573,451 |
April 2025 | $0.75 | $0.85 | $0.45 | $0.71 | 5,057,977 |
March 2025 | $1.09 | $1.15 | $0.72 | $0.75 | 7,695,406 |
February 2025 | $2.12 | $2.38 | $0.91 | $1.08 | 4,027,180 |
January 2025 | $1.78 | $7.20 | $1.55 | $2.24 | 126,690,922 |
December 2024 | $1.54 | $2.06 | $1.22 | $1.84 | 1,833,210 |
November 2024 | $1.61 | $1.61 | $1.33 | $1.43 | 605,122 |
October 2024 | $1.48 | $2.35 | $1.26 | $1.61 | 18,931,483 |
September 2024 | $1.69 | $1.90 | $1.38 | $1.44 | 1,327,726 |
August 2024 | $2.61 | $2.96 | $1.57 | $1.66 | 22,160,562 |
July 2024 | $2.38 | $7.20 | $1.35 | $2.56 | 129,730,379 |
June 2024 | $3.69 | $3.90 | $2.30 | $2.38 | 956,777 |
May 2024 | $3.76 | $4.35 | $3.61 | $3.71 | 81,367 |
April 2024 | $3.84 | $4.48 | $3.44 | $3.99 | 101,579 |
March 2024 | $5.12 | $6.31 | $3.44 | $4.23 | 732,537 |
February 2024 | $4.03 | $6.31 | $4.03 | $5.36 | 62,656 |
January 2024 | $5.04 | $6.33 | $4.00 | $4.39 | 79,317 |
December 2023 | $5.36 | $6.00 | $4.20 | $5.20 | 92,578 |
November 2023 | $6.08 | $7.44 | $5.00 | $5.74 | 98,056 |
October 2023 | $5.05 | $7.60 | $4.92 | $6.70 | 283,163 |
September 2023 | $6.58 | $7.12 | $5.03 | $5.26 | 64,227 |
August 2023 | $6.88 | $7.92 | $4.84 | $7.04 | 129,887 |
