On December 31, 2012, Salesforce (CRM) had a market capitalization of $23.7B, based on 568.81M shares at a price of $41.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $41.59 | 122,377,200 | 568,812,000 | $23,655,469,050.00 |
November 2012 | $39.01 | 170,144,800 | 568,812,000 | $22,187,763,446.40 |
October 2012 | $36.12 | 139,180,400 | 568,812,000 | $20,542,702,261.20 |
September 2012 | $37.78 | 145,049,600 | 557,700,000 | $21,067,173,270.00 |
August 2012 | $35.92 | 250,475,600 | 557,700,000 | $20,031,022,440.00 |
July 2012 | $30.77 | 200,517,600 | 557,700,000 | $17,158,421,280.00 |
June 2012 | $34.21 | 197,744,800 | 552,600,000 | $18,901,793,520.00 |
May 2012 | $34.29 | 302,806,400 | 552,600,000 | $18,951,030,180.00 |
April 2012 | $38.53 | 160,855,600 | 552,600,000 | $21,290,130,720.00 |
March 2012 | $38.23 | 168,503,200 | 541,208,000 | $20,687,892,283.20 |
February 2012 | $35.42 | 261,814,400 | 541,208,000 | $19,168,180,219.20 |
January 2012 | $28.90 | 226,518,800 | 541,208,000 | $15,638,746,368.00 |
December 2011 | $25.10 | 279,600,000 | 543,388,000 | $13,639,582,188.00 |
November 2011 | $29.30 | 297,622,800 | 543,388,000 | $15,919,529,558.40 |
October 2011 | $32.95 | 219,881,200 | 543,388,000 | $17,902,406,709.20 |
September 2011 | $28.27 | 255,257,600 | 540,372,000 | $15,277,721,407.20 |
August 2011 | $31.85 | 342,050,800 | 540,372,000 | $17,212,145,092.80 |
July 2011 | $35.80 | 152,053,200 | 540,372,000 | $19,345,803,934.80 |
June 2011 | $36.86 | 185,873,600 | 564,248,000 | $20,796,657,810.40 |
May 2011 | $37.67 | 235,984,000 | 564,248,000 | $21,254,545,062.40 |
April 2011 | $34.29 | 184,078,000 | 564,248,000 | $19,347,668,946.40 |
March 2011 | $33.05 | 295,130,400 | 548,714,900 | $18,133,600,786.26 |
February 2011 | $32.72 | 216,401,600 | 548,714,900 | $17,955,762,287.17 |
January 2011 | $31.95 | 217,006,400 | 548,714,900 | $17,530,837,468.61 |
December 2010 | $32.66 | 234,303,600 | 561,920,000 | $18,350,340,480.00 |
