The S&P 500 (GSPC) returned 8.3% between May 2, 1980 and June 30, 1980.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1980 | $116.00 | $116.04 | $113.55 | $114.24 | 29,910,000 |
June 27 1980 | $116.19 | $116.93 | $115.06 | $116.00 | 33,110,000 |
June 26 1980 | $116.72 | $117.98 | $115.58 | $116.19 | 45,110,000 |
June 25 1980 | $115.14 | $117.37 | $115.07 | $116.72 | 46,500,000 |
June 24 1980 | $114.51 | $115.75 | $113.76 | $115.14 | 37,730,000 |
June 23 1980 | $114.06 | $115.28 | $113.35 | $114.51 | 34,180,000 |
June 20 1980 | $114.66 | $114.90 | $113.12 | $114.06 | 36,530,000 |
June 19 1980 | $116.26 | $116.81 | $114.36 | $114.66 | 38,280,000 |
June 18 1980 | $116.03 | $116.84 | $114.77 | $116.26 | 41,960,000 |
June 17 1980 | $116.09 | $117.16 | $115.13 | $116.03 | 41,990,000 |
June 16 1980 | $115.81 | $116.80 | $114.78 | $116.09 | 36,190,000 |
June 13 1980 | $115.52 | $116.94 | $114.67 | $115.81 | 41,880,000 |
June 12 1980 | $116.02 | $117.01 | $114.28 | $115.52 | 47,300,000 |
June 11 1980 | $114.66 | $116.64 | $114.22 | $116.02 | 43,800,000 |
June 10 1980 | $113.71 | $115.50 | $113.17 | $114.66 | 42,030,000 |
June 09 1980 | $113.20 | $114.51 | $112.68 | $113.71 | 36,820,000 |
June 06 1980 | $112.78 | $114.01 | $112.11 | $113.20 | 37,230,000 |
June 05 1980 | $112.61 | $114.38 | $111.89 | $112.78 | 49,070,000 |
June 04 1980 | $110.51 | $113.45 | $110.22 | $112.61 | 44,180,000 |
June 03 1980 | $110.76 | $111.63 | $109.77 | $110.51 | 33,150,000 |
June 02 1980 | $111.24 | $112.15 | $110.06 | $110.76 | 32,710,000 |
May 30 1980 | $110.27 | $111.55 | $108.87 | $111.24 | 34,820,000 |
May 29 1980 | $112.06 | $112.64 | $109.86 | $110.27 | 42,000,000 |
May 28 1980 | $111.40 | $112.72 | $110.42 | $112.06 | 38,580,000 |
May 27 1980 | $110.62 | $112.30 | $110.35 | $111.40 | 40,810,000 |
