The closing price for the S&P 500 (GSPC) yesterday was $6,719.42. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:00 | $6,719.42 | $6,719.42 | $6,719.42 | $6,719.42 | — |
October 02 2025 18:30 | $6,721.48 | $6,722.68 | $6,717.94 | $6,719.32 | 133,623,000 |
October 02 2025 17:30 | $6,710.35 | $6,722.03 | $6,708.90 | $6,721.46 | 248,740,000 |
October 02 2025 16:30 | $6,706.63 | $6,711.79 | $6,700.91 | $6,710.41 | 245,092,000 |
October 02 2025 15:30 | $6,701.51 | $6,708.97 | $6,693.23 | $6,706.72 | 307,892,000 |
October 02 2025 14:30 | $6,711.62 | $6,714.67 | $6,695.07 | $6,701.51 | 380,870,594 |
October 02 2025 13:30 | $6,731.31 | $6,731.94 | $6,707.76 | $6,711.55 | 587,430,636 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
