SCHG has returned 1,012.7% between 2010 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $30.00 | $32.18 | $29.88 | $31.78 | 207,277,716 |
August 2025 | $29.81 | $30.88 | $29.37 | $30.49 | 214,099,650 |
July 2025 | $29.06 | $30.72 | $28.77 | $30.19 | 165,590,607 |
June 2025 | $27.41 | $29.25 | $27.31 | $29.18 | 175,750,323 |
May 2025 | $25.83 | $27.86 | $25.38 | $27.51 | 182,075,426 |
April 2025 | $24.89 | $25.59 | $21.33 | $25.37 | 372,858,373 |
March 2025 | $27.32 | $27.39 | $24.27 | $24.99 | 291,383,278 |
February 2025 | $27.81 | $28.93 | $26.50 | $27.20 | 177,993,376 |
January 2025 | $27.94 | $29.05 | $27.18 | $28.37 | 193,576,934 |
December 2024 | $27.76 | $29.05 | $27.64 | $27.79 | 149,735,046 |
November 2024 | $25.92 | $27.82 | $25.86 | $27.68 | 101,625,873 |
October 2024 | $25.92 | $26.79 | $25.36 | $25.82 | 94,272,745 |
September 2024 | $25.14 | $26.17 | $23.87 | $25.94 | 89,347,844 |
August 2024 | $25.00 | $25.66 | $22.30 | $25.28 | 132,481,832 |
July 2024 | $25.17 | $26.30 | $23.99 | $24.84 | 131,640,488 |
June 2024 | $23.66 | $25.50 | $23.36 | $25.08 | 99,984,076 |
May 2024 | $22.13 | $23.97 | $21.99 | $23.47 | 104,387,128 |
April 2024 | $23.08 | $23.22 | $21.55 | $22.13 | 127,877,100 |
March 2024 | $22.64 | $23.32 | $22.28 | $23.04 | 108,861,880 |
February 2024 | $21.25 | $22.74 | $21.24 | $22.59 | 122,532,388 |
January 2024 | $20.42 | $21.72 | $19.95 | $21.13 | 132,500,584 |
December 2023 | $19.67 | $20.76 | $19.43 | $20.59 | 97,311,448 |
November 2023 | $17.77 | $19.94 | $17.76 | $19.72 | 110,896,552 |
October 2023 | $18.01 | $18.89 | $17.29 | $17.75 | 102,000,832 |
September 2023 | $19.16 | $19.18 | $17.70 | $18.02 | 75,408,792 |
