| DATE | Tenaris SA ADR | Saga Communications |
|---|---|---|
August 11 2025 | $35.27 | $12.80 |
August 08 2025 | $35.75 | $12.90 |
August 07 2025 | $35.45 | $12.75 |
August 06 2025 | $35.33 | $12.10 |
August 05 2025 | $35.78 | $12.58 |
August 04 2025 | $34.67 | $13.15 |
August 01 2025 | $34.66 | $12.78 |
July 31 2025 | $34.94 | $12.60 |
July 30 2025 | $37.16 | $13.05 |
July 29 2025 | $38.15 | $13.05 |
July 28 2025 | $38.03 | $13.04 |
July 25 2025 | $38.07 | $13.55 |
July 24 2025 | $38.16 | $13.42 |
July 23 2025 | $38.84 | $13.26 |
July 22 2025 | $37.77 | $13.02 |
July 21 2025 | $36.96 | $13.20 |
July 18 2025 | $36.66 | $13.26 |
July 17 2025 | $36.99 | $13.22 |
July 16 2025 | $37.40 | $13.13 |
July 15 2025 | $37.25 | $13.33 |
July 14 2025 | $38.20 | $13.53 |
July 11 2025 | $38.66 | $13.42 |
July 10 2025 | $38.05 | $13.74 |
July 09 2025 | $38.57 | $13.42 |
July 08 2025 | $38.85 | $13.34 |
