| DATE | Tenaris SA ADR | Saga Communications |
|---|---|---|
October 03 2025 | $36.38 | $12.98 |
October 02 2025 | $35.97 | $12.66 |
October 01 2025 | $36.96 | $13.00 |
September 30 2025 | $35.77 | $12.44 |
September 29 2025 | $35.61 | $12.32 |
September 26 2025 | $35.36 | $12.53 |
September 25 2025 | $34.78 | $12.23 |
September 24 2025 | $34.68 | $12.42 |
September 23 2025 | $35.24 | $12.30 |
September 22 2025 | $34.77 | $12.05 |
September 19 2025 | $34.92 | $12.02 |
September 18 2025 | $35.12 | $12.49 |
September 17 2025 | $35.33 | $12.23 |
September 16 2025 | $36.29 | $12.46 |
September 15 2025 | $35.84 | $12.03 |
September 12 2025 | $35.83 | $12.00 |
September 11 2025 | $36.03 | $12.04 |
September 10 2025 | $35.57 | $12.03 |
September 09 2025 | $35.10 | $12.02 |
September 08 2025 | $34.89 | $12.05 |
September 05 2025 | $34.88 | $11.90 |
September 04 2025 | $35.84 | $12.07 |
September 03 2025 | $34.96 | $11.80 |
September 02 2025 | $35.56 | $11.86 |
August 29 2025 | $36.19 | $12.00 |
