| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.40 | $6.49 | $6.39 | $6.40 | 1,060,000 |
December 29 1994 | $6.43 | $6.47 | $6.43 | $6.43 | 1,222,800 |
December 28 1994 | $6.47 | $6.47 | $6.40 | $6.47 | 1,434,800 |
December 27 1994 | $6.44 | $6.46 | $6.38 | $6.44 | 1,596,000 |
December 23 1994 | $6.36 | $6.37 | $6.34 | $6.36 | 679,600 |
December 22 1994 | $6.34 | $6.38 | $6.33 | $6.34 | 1,133,600 |
December 21 1994 | $6.37 | $6.42 | $6.33 | $6.37 | 1,930,800 |
December 20 1994 | $6.33 | $6.36 | $6.33 | $6.33 | 1,156,000 |
December 19 1994 | $6.35 | $6.35 | $6.32 | $6.35 | 1,067,600 |
December 16 1994 | $6.37 | $6.38 | $6.31 | $6.37 | 5,941,600 |
December 15 1994 | $6.30 | $6.33 | $6.29 | $6.30 | 2,094,000 |
December 14 1994 | $6.33 | $6.35 | $6.30 | $6.33 | 1,503,200 |
December 13 1994 | $6.30 | $6.35 | $6.30 | $6.30 | 1,641,600 |
December 12 1994 | $6.36 | $6.37 | $6.27 | $6.36 | 1,300,800 |
December 09 1994 | $6.29 | $6.29 | $6.24 | $6.29 | 1,539,200 |
December 08 1994 | $6.24 | $6.29 | $6.23 | $6.24 | 2,268,400 |
December 07 1994 | $6.30 | $6.30 | $6.27 | $6.30 | 1,002,000 |
December 06 1994 | $6.31 | $6.32 | $6.25 | $6.31 | 1,442,800 |
December 05 1994 | $6.33 | $6.37 | $6.33 | $6.33 | 924,000 |
December 02 1994 | $6.38 | $6.38 | $6.33 | $6.38 | 2,099,600 |
December 01 1994 | $6.36 | $6.43 | $6.35 | $6.36 | 1,796,000 |
November 30 1994 | $6.46 | $6.49 | $6.42 | $6.46 | 1,904,400 |
November 29 1994 | $6.43 | $6.43 | $6.39 | $6.43 | 2,627,200 |
November 28 1994 | $6.41 | $6.41 | $6.29 | $6.41 | 2,045,200 |
November 25 1994 | $6.32 | $6.35 | $6.29 | $6.32 | 584,800 |
