The closing price for silver (XAG) on July 1, 2024 was $29.46. It was up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 2024 23:00 | $29.43 | $29.47 | $29.43 | $29.46 |
July 01 2024 22:00 | $29.48 | $29.48 | $29.43 | $29.43 |
July 01 2024 20:00 | $29.41 | $29.46 | $29.41 | $29.45 |
July 01 2024 19:00 | $29.33 | $29.43 | $29.33 | $29.41 |
July 01 2024 18:00 | $29.30 | $29.33 | $29.24 | $29.33 |
July 01 2024 17:00 | $29.31 | $29.34 | $29.28 | $29.30 |
July 01 2024 16:00 | $29.26 | $29.36 | $29.23 | $29.30 |
July 01 2024 15:00 | $29.22 | $29.30 | $29.18 | $29.26 |
July 01 2024 14:00 | $29.37 | $29.43 | $29.14 | $29.22 |
July 01 2024 13:00 | $29.21 | $29.48 | $29.18 | $29.31 |
July 01 2024 12:00 | $29.32 | $29.35 | $29.17 | $29.21 |
July 01 2024 11:00 | $29.25 | $29.33 | $29.21 | $29.32 |
July 01 2024 10:00 | $29.20 | $29.26 | $29.17 | $29.25 |
July 01 2024 09:00 | $29.21 | $29.26 | $29.16 | $29.19 |
July 01 2024 08:00 | $29.08 | $29.23 | $29.08 | $29.22 |
July 01 2024 07:00 | $29.13 | $29.16 | $29.08 | $29.08 |
July 01 2024 06:00 | $29.06 | $29.19 | $29.06 | $29.13 |
July 01 2024 05:00 | $29.03 | $29.07 | $28.97 | $29.07 |
July 01 2024 04:00 | $29.10 | $29.13 | $28.99 | $29.03 |
July 01 2024 03:00 | $29.12 | $29.17 | $29.09 | $29.11 |
July 01 2024 02:00 | $29.12 | $29.14 | $29.06 | $29.12 |
July 01 2024 01:00 | $29.03 | $29.17 | $28.97 | $29.12 |
July 01 2024 00:00 | $29.09 | $29.10 | $28.99 | $29.06 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
