The closing price for silver (XAG) in March 2024 was $24.97, on March 28, 2024. It was up 10.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2024 | $24.64 | $25.01 | $24.38 | $24.97 |
March 27 2024 | $24.44 | $24.69 | $24.32 | $24.67 |
March 26 2024 | $24.69 | $24.90 | $24.36 | $24.43 |
March 25 2024 | $24.69 | $24.90 | $24.55 | $24.68 |
March 22 2024 | $24.72 | $24.95 | $24.40 | $24.66 |
March 21 2024 | $25.61 | $25.79 | $24.63 | $24.77 |
March 20 2024 | $24.91 | $25.65 | $24.74 | $25.62 |
March 19 2024 | $25.05 | $25.17 | $24.73 | $24.92 |
March 18 2024 | $25.19 | $25.33 | $24.94 | $25.04 |
March 15 2024 | $24.82 | $25.45 | $24.79 | $25.16 |
March 14 2024 | $25.00 | $25.17 | $24.74 | $24.82 |
March 13 2024 | $24.20 | $25.07 | $24.07 | $25.04 |
March 12 2024 | $24.39 | $24.69 | $24.00 | $24.17 |
March 11 2024 | $24.36 | $24.54 | $24.23 | $24.42 |
March 08 2024 | $24.32 | $24.64 | $24.16 | $24.31 |
March 07 2024 | $24.16 | $24.52 | $24.00 | $24.32 |
March 06 2024 | $23.68 | $24.32 | $23.56 | $24.16 |
March 05 2024 | $23.90 | $24.23 | $23.62 | $23.68 |
March 04 2024 | $23.17 | $23.95 | $23.01 | $23.87 |
March 01 2024 | $22.67 | $23.28 | $22.50 | $23.15 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
