On December 30, 2005, Sirius XM (SIRI) had a market capitalization of $7.6B, based on 138.7M shares at a price of $54.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2005 | $54.60 | 17,414,722 | 138,698,200 | $7,572,907,850.18 |
Week of December 19 2005 | $55.66 | 23,847,989 | 138,698,200 | $7,719,844,723.26 |
Week of December 12 2005 | $56.64 | 40,909,325 | 138,698,200 | $7,855,477,693.04 |
Week of December 05 2005 | $64.13 | 25,974,754 | 138,698,200 | $8,895,339,707.90 |
Week of November 28 2005 | $58.02 | 18,627,985 | 138,698,200 | $8,047,616,309.50 |
Week of November 21 2005 | $58.10 | 12,807,519 | 138,698,200 | $8,058,920,212.80 |
Week of November 14 2005 | $59.33 | 24,962,161 | 138,698,200 | $8,228,464,892.48 |
Week of November 07 2005 | $57.04 | 11,693,555 | 138,698,200 | $7,911,983,339.72 |
Week of October 31 2005 | $56.64 | 26,922,332 | 138,698,200 | $7,855,477,693.04 |
Week of October 24 2005 | $49.06 | 18,608,873 | 138,698,200 | $6,804,311,774.88 |
Week of October 17 2005 | $48.49 | 16,926,430 | 138,698,200 | $6,725,184,451.78 |
Week of October 10 2005 | $50.28 | 20,969,352 | 138,698,200 | $6,973,856,454.56 |
Week of October 03 2005 | $52.32 | 18,187,203 | 138,698,200 | $7,256,426,297.42 |
Week of September 26 2005 | $53.30 | 16,696,669 | 132,845,800 | $7,080,149,756.80 |
Week of September 19 2005 | $54.60 | 21,627,889 | 132,845,800 | $7,253,367,395.42 |
Week of September 12 2005 | $57.45 | 22,149,779 | 132,845,800 | $7,632,270,186.18 |
Week of September 05 2005 | $60.22 | 16,400,884 | 132,845,800 | $8,000,346,044.24 |
Week of August 29 2005 | $55.99 | 12,180,693 | 132,845,800 | $7,437,398,682.16 |
Week of August 22 2005 | $54.60 | 11,062,950 | 132,845,800 | $7,253,367,395.42 |
Week of August 15 2005 | $52.48 | 9,599,943 | 132,845,800 | $6,971,893,714.38 |
Week of August 08 2005 | $54.84 | 11,911,175 | 132,845,800 | $7,285,834,908.94 |
Week of August 01 2005 | $55.09 | 17,891,617 | 132,845,800 | $7,318,315,707.04 |
Week of July 25 2005 | $55.58 | 11,406,889 | 132,845,800 | $7,383,277,303.24 |
Week of July 18 2005 | $56.47 | 13,087,969 | 132,845,800 | $7,502,360,278.36 |
Week of July 11 2005 | $55.41 | 28,884,511 | 132,845,800 | $7,361,623,437.84 |
