Since September 25, 2024, the S&P 500 (GSPC) has returned 15.8% and SiteOne Landscape Supply (SITE) has returned -13.5%.
| DATE | SiteOne Landscape Supply | the S&P 500 |
|---|---|---|
September 24 2025 | $130.59 | $6,637.97 |
September 23 2025 | $134.01 | $6,656.92 |
September 22 2025 | $134.10 | $6,693.75 |
September 19 2025 | $135.29 | $6,664.36 |
September 18 2025 | $136.35 | $6,631.96 |
September 17 2025 | $135.89 | $6,600.35 |
September 16 2025 | $140.92 | $6,606.76 |
September 15 2025 | $138.40 | $6,615.28 |
September 12 2025 | $139.58 | $6,584.29 |
September 11 2025 | $141.99 | $6,587.47 |
September 10 2025 | $143.23 | $6,532.04 |
September 09 2025 | $142.51 | $6,512.61 |
September 08 2025 | $151.99 | $6,495.15 |
September 05 2025 | $152.97 | $6,481.50 |
September 04 2025 | $147.39 | $6,502.08 |
September 03 2025 | $142.87 | $6,448.26 |
September 02 2025 | $141.87 | $6,415.54 |
August 29 2025 | $143.24 | $6,460.26 |
August 28 2025 | $144.96 | $6,501.86 |
August 27 2025 | $145.05 | $6,481.40 |
August 26 2025 | $143.67 | $6,465.94 |
August 25 2025 | $144.38 | $6,439.32 |
August 22 2025 | $147.22 | $6,466.91 |
August 21 2025 | $138.03 | $6,370.17 |
August 20 2025 | $137.83 | $6,395.78 |
