| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $1,280.00 | $1,340.00 | $1,059.00 | $1,200.00 | 309 |
November 2011 | $1,340.00 | $1,510.00 | $1,100.00 | $1,240.00 | 340 |
October 2011 | $1,200.00 | $1,429.00 | $1,063.00 | $1,350.00 | 264 |
September 2011 | $1,330.40 | $1,420.00 | $760.00 | $1,200.00 | 700 |
August 2011 | $1,950.00 | $1,950.00 | $1,220.00 | $1,300.00 | 344 |
July 2011 | $2,020.00 | $2,100.00 | $1,870.00 | $1,970.00 | 160 |
June 2011 | $2,000.00 | $2,270.00 | $1,850.00 | $2,020.00 | 386 |
May 2011 | $2,320.00 | $2,690.00 | $1,700.00 | $1,980.00 | 523 |
April 2011 | $2,810.00 | $2,990.00 | $2,320.00 | $2,330.00 | 557 |
March 2011 | $2,800.00 | $2,930.00 | $2,088.00 | $2,690.00 | 538 |
February 2011 | $2,960.00 | $3,160.00 | $2,750.00 | $2,800.00 | 434 |
January 2011 | $3,020.00 | $3,360.10 | $2,770.60 | $3,000.00 | 532 |
December 2010 | $2,980.00 | $3,240.00 | $2,580.00 | $3,050.00 | 663 |
November 2010 | $3,151.00 | $3,500.00 | $2,850.00 | $2,980.00 | 658 |
October 2010 | $3,140.00 | $3,380.00 | $2,950.00 | $3,150.00 | 372 |
September 2010 | $3,270.00 | $3,300.00 | $2,850.00 | $3,130.00 | 343 |
August 2010 | $3,630.00 | $3,630.00 | $3,000.00 | $3,290.00 | 477 |
July 2010 | $3,700.00 | $3,750.00 | $3,010.00 | $3,600.00 | 380 |
June 2010 | $3,340.00 | $3,750.00 | $2,850.00 | $3,750.00 | 706 |
May 2010 | $3,280.00 | $4,000.00 | $2,800.00 | $3,419.90 | 1,475 |
April 2010 | $5,000.00 | $5,160.00 | $3,000.00 | $3,160.00 | 2,136 |
March 2010 | $4,210.00 | $6,160.00 | $4,200.00 | $5,000.00 | 3,955 |
February 2010 | $3,850.00 | $4,150.00 | $3,460.00 | $4,150.00 | 606 |
January 2010 | $4,180.00 | $4,950.00 | $3,150.00 | $3,850.00 | 1,444 |
December 2009 | $2,830.00 | $4,300.00 | $2,550.00 | $4,120.00 | 1,485 |
