The closing price for Super Micro Computer (SMCI) on August 14, 2023 was $26.95. It was up 7.6% for the day (up 5.9% from previous close). The latest price is $54.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $26.95 | $26.95 | $26.95 | $26.95 | — |
August 14 2023 19:30 | $26.89 | $27.10 | $26.86 | $26.95 | 4,946,200 |
August 14 2023 18:30 | $26.84 | $27.06 | $26.78 | $26.91 | 3,425,230 |
August 14 2023 17:30 | $27.15 | $27.26 | $26.64 | $26.86 | 6,118,430 |
August 14 2023 16:30 | $26.44 | $27.17 | $26.30 | $27.14 | 6,251,230 |
August 14 2023 15:30 | $25.96 | $26.65 | $25.83 | $26.44 | 7,036,890 |
August 14 2023 14:30 | $25.68 | $26.00 | $25.11 | $25.96 | 7,337,050 |
August 14 2023 13:30 | $25.04 | $26.04 | $24.84 | $25.65 | 13,517,770 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
