The lowest closing price for Soligenix (SNGX) in 1996 was $45,000, on January 22, 1996. It was up 1,300% for the year. The latest price is $1.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1996 | $517,536.00 | $630,000.00 | $495,000.00 | $630,000.00 |
December 30 1996 | $517,500.00 | $562,496.87 | $517,500.00 | $517,500.00 |
December 27 1996 | $404,971.83 | $539,962.44 | $404,971.83 | $517,500.00 |
December 26 1996 | $405,000.00 | $517,536.00 | $382,536.00 | $405,000.00 |
December 24 1996 | $405,000.00 | $405,000.00 | $405,000.00 | $405,000.00 |
December 23 1996 | $405,000.00 | $405,000.00 | $405,000.00 | $405,000.00 |
December 20 1996 | $450,019.46 | $540,023.35 | $405,017.51 | $416,250.00 |
December 19 1996 | $450,000.00 | $517,536.00 | $450,000.00 | $450,000.00 |
December 18 1996 | $517,500.00 | $517,500.00 | $517,500.00 | $517,500.00 |
December 17 1996 | $517,500.00 | $517,500.00 | $517,500.00 | $517,500.00 |
December 16 1996 | $517,500.00 | $584,959.31 | $517,500.00 | $517,500.00 |
December 13 1996 | $517,500.00 | $562,496.87 | $517,500.00 | $517,500.00 |
December 12 1996 | $517,500.00 | $562,496.87 | $517,500.00 | $517,500.00 |
December 11 1996 | $517,500.00 | $517,500.00 | $517,500.00 | $517,500.00 |
December 10 1996 | $584,959.31 | $584,959.31 | $517,500.00 | $517,500.00 |
December 09 1996 | $585,000.00 | $585,000.00 | $585,000.00 | $585,000.00 |
December 06 1996 | $585,000.00 | $585,000.00 | $585,000.00 | $585,000.00 |
December 05 1996 | $585,000.00 | $630,000.00 | $585,000.00 | $630,000.00 |
December 04 1996 | $585,000.00 | $630,000.00 | $495,000.00 | $585,000.00 |
December 03 1996 | $607,500.00 | $674,960.00 | $607,500.00 | $607,500.00 |
December 02 1996 | $630,000.00 | $675,000.00 | $630,000.00 | $630,000.00 |
November 29 1996 | $630,000.00 | $630,000.00 | $630,000.00 | $630,000.00 |
November 27 1996 | $630,000.00 | $652,536.00 | $630,000.00 | $630,000.00 |
November 26 1996 | $630,000.00 | $630,000.00 | $630,000.00 | $630,000.00 |
November 25 1996 | $652,536.00 | $652,536.00 | $630,000.00 | $630,000.00 |
Daily pricing data for Soligenix dates back to 4/4/1994, and may be incomplete.
