Sorry, I couldn't find pricing data for that day. The closing price for Southwest Airlines (LUV) on February 21 was $29.30. It was down 2.9% for the day. The latest price is $32.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $29.30 | $29.30 | $29.30 | $29.30 | — |
February 21 2025 20:30 | $29.43 | $29.47 | $29.26 | $29.29 | 1,951,714 |
February 21 2025 19:30 | $29.30 | $29.42 | $29.17 | $29.42 | 1,374,221 |
February 21 2025 18:30 | $29.42 | $29.51 | $29.25 | $29.30 | 1,171,298 |
February 21 2025 17:30 | $29.98 | $29.98 | $29.34 | $29.42 | 1,428,904 |
February 21 2025 16:30 | $30.07 | $30.17 | $29.95 | $29.98 | 993,714 |
February 21 2025 15:30 | $30.38 | $30.39 | $30.04 | $30.07 | 796,010 |
February 21 2025 14:30 | $30.17 | $30.81 | $30.16 | $30.38 | 1,470,454 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
