| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $873.92 | $943.32 | $728.79 | $918.09 | 59,093 |
November 1980 | $681.46 | $908.62 | $672.00 | $875.49 | 55,535 |
October 1980 | $697.24 | $772.96 | $656.23 | $681.47 | 40,926 |
September 1980 | $675.16 | $795.05 | $627.83 | $697.24 | 59,960 |
August 1980 | $561.58 | $694.09 | $544.23 | $675.16 | 56,097 |
July 1980 | $441.69 | $567.89 | $435.38 | $560.00 | 61,253 |
June 1980 | $416.45 | $484.28 | $416.45 | $441.69 | 52,024 |
May 1980 | $364.39 | $422.76 | $364.39 | $416.45 | 36,811 |
April 1980 | $343.89 | $373.86 | $321.80 | $362.82 | 25,023 |
March 1980 | $451.15 | $463.77 | $266.59 | $343.89 | 53,663 |
February 1980 | $406.98 | $496.90 | $375.44 | $451.16 | 67,283 |
January 1980 | $359.67 | $421.19 | $315.49 | $406.99 | 56,403 |
December 1979 | $310.76 | $375.43 | $302.88 | $359.66 | 40,078 |
November 1979 | $238.20 | $320.23 | $228.73 | $310.76 | 27,631 |
October 1979 | $298.48 | $312.40 | $224.00 | $238.20 | 32,892 |
September 1979 | $275.28 | $307.76 | $247.45 | $300.03 | 29,707 |
August 1979 | $259.82 | $276.83 | $233.52 | $275.28 | 25,885 |
July 1979 | $233.50 | $267.55 | $222.88 | $259.82 | 32,756 |
June 1979 | $235.01 | $238.05 | $218.33 | $233.50 | 20,604 |
May 1979 | $198.62 | $239.56 | $194.07 | $235.01 | 42,592 |
April 1979 | $194.73 | $212.27 | $188.01 | $198.62 | 28,503 |
March 1979 | $156.08 | $200.68 | $153.11 | $194.73 | 28,978 |
February 1979 | $153.11 | $173.92 | $142.70 | $156.08 | 20,836 |
January 1979 | $131.16 | $167.59 | $131.16 | $153.11 | 26,749 |
