| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $262.71 | $317.38 | $256.04 | $304.05 | 40,078 |
November 1979 | $201.37 | $270.71 | $193.37 | $262.71 | 27,631 |
October 1979 | $251.42 | $263.15 | $189.37 | $201.37 | 32,892 |
September 1979 | $231.88 | $259.24 | $208.43 | $252.72 | 29,707 |
August 1979 | $218.85 | $233.18 | $196.71 | $231.88 | 25,885 |
July 1979 | $195.92 | $225.37 | $187.01 | $218.85 | 32,756 |
June 1979 | $197.19 | $199.73 | $183.19 | $195.92 | 20,604 |
May 1979 | $166.66 | $201.01 | $162.84 | $197.19 | 42,592 |
April 1979 | $162.67 | $178.11 | $157.75 | $166.66 | 28,503 |
March 1979 | $130.38 | $167.64 | $127.90 | $162.67 | 28,978 |
February 1979 | $127.90 | $145.29 | $119.21 | $130.38 | 20,836 |
January 1979 | $108.96 | $139.23 | $108.96 | $127.90 | 26,749 |
