| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $258.95 | $312.84 | $252.38 | $299.70 | 40,078 |
November 1979 | $198.48 | $266.84 | $190.60 | $258.95 | 27,631 |
October 1979 | $247.82 | $259.38 | $186.66 | $198.48 | 32,892 |
September 1979 | $228.56 | $255.53 | $205.45 | $249.11 | 29,707 |
August 1979 | $215.72 | $229.85 | $193.89 | $228.56 | 25,885 |
July 1979 | $193.11 | $222.14 | $184.33 | $215.72 | 32,756 |
June 1979 | $194.37 | $196.87 | $180.57 | $193.11 | 20,604 |
May 1979 | $164.27 | $198.13 | $160.51 | $194.37 | 42,592 |
April 1979 | $160.34 | $175.56 | $155.49 | $164.27 | 28,503 |
March 1979 | $128.51 | $165.24 | $126.07 | $160.34 | 28,978 |
February 1979 | $126.07 | $143.21 | $117.50 | $128.52 | 20,836 |
January 1979 | $107.40 | $137.24 | $107.40 | $126.07 | 26,749 |
