Sorry, I couldn't find pricing data for that day. The closing price for SPX (SPXC) on February 28 was $145.65. It was up 1.3% for the day. The latest price is $189.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $145.65 | $145.65 | $145.65 | $145.65 | — |
February 28 2025 20:30 | $145.13 | $145.83 | $144.39 | $145.73 | 86,797 |
February 28 2025 19:30 | $143.57 | $145.19 | $143.57 | $145.19 | 35,947 |
February 28 2025 18:30 | $143.11 | $143.86 | $142.56 | $143.68 | 24,348 |
February 28 2025 17:30 | $144.84 | $145.24 | $142.21 | $142.81 | 20,338 |
February 28 2025 16:30 | $145.29 | $145.70 | $144.51 | $144.79 | 52,848 |
February 28 2025 15:30 | $145.29 | $146.22 | $144.78 | $145.29 | 171,141 |
February 28 2025 14:30 | $143.85 | $145.71 | $141.82 | $145.32 | 22,512 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
