| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 3.58 | — | — | 3.57 |
September 2025 | 3.74 | — | — | 3.57 |
August 2025 | 3.59 | — | — | 3.69 |
July 2025 | 3.93 | — | — | 3.54 |
June 2025 | 4.31 | — | — | 3.90 |
May 2025 | 4.93 | — | — | 4.34 |
April 2025 | 5.11 | — | — | 5.06 |
March 2025 | 4.79 | — | — | 5.13 |
February 2025 | 5.12 | — | — | 4.72 |
January 2025 | 4.30 | — | — | 4.97 |
December 2024 | 4.29 | — | — | 4.33 |
November 2024 | 4.19 | — | — | 4.31 |
October 2024 | 4.65 | — | — | 4.23 |
September 2024 | 4.76 | — | — | 4.67 |
August 2024 | 4.63 | — | — | 4.65 |
July 2024 | 4.35 | — | — | 4.64 |
June 2024 | 4.57 | — | — | 4.34 |
May 2024 | 5.79 | — | — | 4.72 |
April 2024 | 5.70 | — | — | 5.71 |
March 2024 | 6.23 | — | — | 5.69 |
February 2024 | 7.64 | — | — | 6.29 |
January 2024 | 9.39 | — | — | 7.68 |
December 2023 | 9.55 | — | — | 9.40 |
November 2023 | 10.00 | — | — | 9.52 |
October 2023 | 9.45 | — | — | 10.00 |
