| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2026 | 3.72 | — | — | 3.52 |
March 2026 | 3.87 | — | — | 3.73 |
February 2026 | 3.67 | — | — | 3.86 |
January 2026 | 3.60 | — | — | 3.61 |
December 2025 | 3.86 | — | — | 3.65 |
November 2025 | 3.28 | — | — | 3.84 |
October 2025 | 3.56 | — | — | 3.35 |
September 2025 | 3.72 | — | — | 3.55 |
August 2025 | 3.57 | — | — | 3.67 |
July 2025 | 3.91 | — | — | 3.52 |
June 2025 | 4.29 | — | — | 3.88 |
May 2025 | 4.90 | — | — | 4.31 |
April 2025 | 5.08 | — | — | 5.03 |
March 2025 | 4.76 | — | — | 5.10 |
February 2025 | 5.09 | — | — | 4.69 |
January 2025 | 4.27 | — | — | 4.94 |
December 2024 | 4.27 | — | — | 4.30 |
November 2024 | 4.17 | — | — | 4.28 |
October 2024 | 4.63 | — | — | 4.21 |
September 2024 | 4.73 | — | — | 4.64 |
August 2024 | 4.61 | — | — | 4.63 |
July 2024 | 4.33 | — | — | 4.61 |
June 2024 | 4.55 | — | — | 4.32 |
May 2024 | 5.76 | — | — | 4.70 |
April 2024 | 5.67 | — | — | 5.67 |
