The closing price for Sensata Technologies (ST) yesterday was $31.05. It was up 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $31.05 | $31.05 | $31.05 | $31.05 | — |
October 03 2025 19:30 | $31.01 | $31.10 | $30.93 | $31.05 | 225,901 |
October 03 2025 18:30 | $31.10 | $31.10 | $30.91 | $31.01 | 128,421 |
October 03 2025 17:30 | $31.26 | $31.33 | $30.89 | $31.09 | 139,469 |
October 03 2025 16:30 | $31.27 | $31.43 | $31.23 | $31.26 | 105,796 |
October 03 2025 15:30 | $31.18 | $31.35 | $31.17 | $31.28 | 77,976 |
October 03 2025 14:30 | $31.27 | $31.45 | $31.15 | $31.17 | 114,857 |
October 03 2025 13:30 | $30.80 | $31.28 | $30.68 | $31.28 | 75,817 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.
