| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $49.98 | $51.17 | $47.68 | $49.12 | 174,962,885 |
November 2015 | $51.39 | $51.70 | $48.68 | $50.23 | 141,548,628 |
October 2015 | $46.48 | $52.20 | $45.58 | $51.03 | 195,656,145 |
September 2015 | $43.23 | $48.09 | $43.01 | $46.36 | 187,646,519 |
August 2015 | $47.68 | $48.38 | $34.30 | $44.62 | 223,624,995 |
July 2015 | $43.81 | $48.24 | $43.36 | $47.12 | 177,930,698 |
June 2015 | $42.26 | $44.53 | $41.56 | $43.61 | 150,833,527 |
May 2015 | $40.50 | $42.48 | $39.50 | $42.26 | 134,474,326 |
April 2015 | $38.22 | $42.23 | $37.52 | $40.20 | 179,360,920 |
March 2015 | $37.83 | $40.21 | $36.98 | $38.39 | 195,931,328 |
February 2015 | $35.54 | $38.44 | $34.81 | $37.90 | 150,265,664 |
January 2015 | $33.29 | $36.32 | $31.85 | $35.48 | 267,360,058 |
December 2014 | $32.84 | $34.13 | $31.80 | $33.26 | 222,180,334 |
November 2014 | $30.80 | $33.10 | $30.59 | $32.92 | 140,506,746 |
October 2014 | $30.68 | $31.48 | $28.69 | $30.63 | 232,408,770 |
September 2014 | $31.50 | $31.61 | $29.91 | $30.59 | 166,760,670 |
August 2014 | $31.42 | $31.81 | $30.87 | $31.54 | 123,791,552 |
July 2014 | $31.57 | $32.69 | $31.26 | $31.49 | 174,445,574 |
June 2014 | $29.68 | $31.76 | $29.66 | $31.37 | 157,454,194 |
May 2014 | $28.68 | $29.91 | $28.03 | $29.69 | 165,504,958 |
April 2014 | $29.85 | $30.40 | $27.54 | $28.63 | 230,040,402 |
March 2014 | $28.38 | $31.88 | $28.38 | $29.75 | 244,172,800 |
February 2014 | $28.78 | $30.48 | $27.84 | $28.77 | 260,928,036 |
January 2014 | $31.65 | $31.73 | $28.73 | $28.83 | 292,357,850 |
December 2013 | $33.03 | $33.11 | $30.77 | $31.78 | 186,809,640 |
