| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $91.5000 | $98.1500 | $88.9000 | $94.8000 | 40,040 |
December 30 2021 | $79.2000 | $91.4000 | $79.2000 | $89.1000 | 286,030 |
December 29 2021 | $80.2000 | $84.9000 | $77.6000 | $78.8000 | 73,650 |
December 28 2021 | $85.5000 | $86.4000 | $79.2000 | $81.1000 | 54,660 |
December 27 2021 | $89.9000 | $92.2000 | $85.0000 | $85.3000 | 41,670 |
December 23 2021 | $102.2000 | $103.0000 | $85.1000 | $88.6000 | 112,620 |
December 22 2021 | $114.1000 | $116.1000 | $102.0000 | $102.0000 | 20,350 |
December 21 2021 | $109.9000 | $116.9000 | $109.9000 | $115.5000 | 11,740 |
December 20 2021 | $100.0000 | $110.7000 | $98.1000 | $107.5000 | 21,260 |
December 17 2021 | $111.0000 | $111.0500 | $102.7000 | $103.5000 | 47,540 |
December 16 2021 | $122.6000 | $124.5600 | $112.6000 | $112.6000 | 9,580 |
December 15 2021 | $116.7000 | $120.4000 | $111.9000 | $120.0000 | 10,710 |
December 14 2021 | $120.0000 | $122.0000 | $113.1000 | $117.9000 | 12,710 |
December 13 2021 | $127.9000 | $127.9000 | $121.2100 | $122.3000 | 11,420 |
December 10 2021 | $125.2000 | $130.8000 | $124.5500 | $128.8000 | 6,880 |
December 09 2021 | $127.6000 | $130.5000 | $125.2900 | $126.1000 | 7,270 |
December 08 2021 | $125.0000 | $132.9000 | $124.2000 | $128.7000 | 9,680 |
December 07 2021 | $120.0000 | $131.2200 | $119.4000 | $124.4000 | 13,640 |
December 06 2021 | $123.3000 | $124.2100 | $117.1000 | $117.8000 | 12,780 |
December 03 2021 | $129.5000 | $130.0900 | $122.5000 | $124.8000 | 8,990 |
December 02 2021 | $128.6000 | $134.0000 | $125.5000 | $129.6000 | 10,480 |
December 01 2021 | $134.8000 | $136.1300 | $128.0000 | $129.5000 | 12,180 |
November 30 2021 | $134.4000 | $137.3000 | $130.8100 | $134.9000 | 11,730 |
November 29 2021 | $137.9000 | $138.5000 | $128.7000 | $136.7000 | 10,880 |
November 26 2021 | $133.3000 | $134.4000 | $129.7000 | $131.4000 | 7,390 |
