On December 31, 2001, Sysco (SYY) had a market capitalization of $9.4B, based on 671.8M shares at a price of $13.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $13.98 | 1,117,100 | 671,799,400 | $9,392,225,871.58 |
December 28 2001 | $14.11 | 1,397,900 | 671,799,400 | $9,478,216,194.78 |
December 27 2001 | $14.35 | 1,177,100 | 671,799,400 | $9,642,941,407.66 |
December 26 2001 | $14.26 | 953,000 | 671,799,400 | $9,582,076,382.02 |
December 24 2001 | $14.26 | 942,300 | 671,799,400 | $9,582,076,382.02 |
December 21 2001 | $14.37 | 4,712,200 | 671,799,400 | $9,653,690,198.06 |
December 20 2001 | $13.68 | 1,963,600 | 671,799,400 | $9,191,626,570.74 |
December 19 2001 | $13.46 | 2,326,700 | 671,799,400 | $9,044,771,221.90 |
December 18 2001 | $13.27 | 1,614,800 | 671,799,400 | $8,915,785,737.10 |
December 17 2001 | $13.33 | 2,530,900 | 671,799,400 | $8,955,220,361.88 |
December 14 2001 | $13.39 | 2,035,500 | 671,799,400 | $8,994,587,806.72 |
December 13 2001 | $13.20 | 2,287,400 | 671,799,400 | $8,865,669,501.86 |
December 12 2001 | $12.93 | 2,953,600 | 671,799,400 | $8,686,567,781.82 |
December 11 2001 | $13.04 | 1,708,700 | 671,799,400 | $8,758,181,597.86 |
December 10 2001 | $13.28 | 2,198,900 | 671,799,400 | $8,919,413,453.86 |
December 07 2001 | $13.22 | 2,056,800 | 671,799,400 | $8,883,539,365.90 |
December 06 2001 | $13.08 | 2,501,500 | 671,799,400 | $8,786,867,432.24 |
December 05 2001 | $13.38 | 3,315,300 | 671,799,400 | $8,987,466,733.08 |
December 04 2001 | $13.37 | 1,563,300 | 671,799,400 | $8,983,839,016.32 |
December 03 2001 | $13.18 | 1,569,800 | 671,799,400 | $8,854,920,711.46 |
November 30 2001 | $13.11 | 2,047,400 | 671,799,400 | $8,808,365,013.04 |
November 29 2001 | $13.27 | 1,913,700 | 671,799,400 | $8,912,225,200.28 |
November 28 2001 | $13.25 | 2,863,300 | 671,799,400 | $8,901,476,409.88 |
November 27 2001 | $13.40 | 2,001,500 | 671,799,400 | $9,001,776,060.30 |
November 26 2001 | $13.56 | 2,096,700 | 671,799,400 | $9,109,263,964.30 |
