The closing price for T-Mobile US (TMUS) between 2016 and 2024 was $218.42, on December 31. It was up 478.9% in that time. The latest price is $238.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $244.35 | $245.22 | $215.51 | $218.42 | 79,808,600 |
November 2024 | $219.87 | $245.55 | $219.47 | $244.35 | 65,488,600 |
October 2024 | $202.42 | $231.27 | $199.92 | $220.03 | 82,948,800 |
September 2024 | $196.81 | $205.24 | $189.91 | $203.46 | 85,225,300 |
August 2024 | $178.73 | $201.74 | $178.69 | $195.93 | 86,765,300 |
July 2024 | $174.53 | $182.22 | $170.74 | $179.14 | 84,442,900 |
June 2024 | $171.49 | $179.52 | $168.23 | $173.14 | 128,625,500 |
May 2024 | $161.05 | $172.26 | $158.22 | $171.94 | 101,013,200 |
April 2024 | $159.79 | $161.72 | $155.80 | $160.73 | 92,284,800 |
March 2024 | $159.28 | $165.10 | $155.51 | $159.79 | 94,079,800 |
February 2024 | $157.22 | $161.39 | $155.26 | $159.87 | 81,816,100 |
January 2024 | $156.34 | $161.82 | $155.52 | $157.22 | 109,123,500 |
December 2023 | $146.55 | $157.18 | $146.55 | $156.34 | 88,879,300 |
November 2023 | $140.38 | $146.92 | $139.25 | $146.71 | 79,472,400 |
October 2023 | $135.85 | $140.03 | $131.87 | $139.67 | 101,895,700 |
September 2023 | $133.07 | $140.71 | $128.55 | $135.97 | 110,155,300 |
August 2023 | $134.09 | $135.82 | $127.64 | $132.28 | 87,224,400 |
July 2023 | $134.88 | $138.68 | $133.20 | $133.76 | 98,184,000 |
June 2023 | $133.36 | $135.15 | $121.28 | $134.86 | 172,992,300 |
May 2023 | $140.32 | $140.72 | $129.82 | $133.26 | 136,117,200 |
April 2023 | $140.78 | $147.25 | $138.61 | $139.71 | 99,784,800 |
March 2023 | $137.70 | $142.37 | $134.95 | $140.62 | 125,786,800 |
February 2023 | $144.81 | $147.72 | $136.17 | $138.04 | 96,987,200 |
January 2023 | $134.95 | $146.19 | $132.29 | $144.96 | 108,149,800 |
December 2022 | $147.83 | $148.90 | $133.72 | $135.92 | 105,985,100 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
