| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $22.39 | $23.24 | $21.67 | $22.02 | 769,579,600 |
November 2024 | $21.79 | $22.61 | $21.07 | $22.40 | 622,335,800 |
October 2024 | $20.94 | $21.86 | $20.36 | $21.80 | 757,657,000 |
September 2024 | $19.03 | $21.33 | $19.02 | $21.01 | 829,502,600 |
August 2024 | $18.44 | $19.09 | $17.80 | $19.00 | 597,151,700 |
July 2024 | $18.10 | $18.85 | $17.32 | $18.38 | 788,845,200 |
June 2024 | $17.06 | $18.00 | $16.39 | $17.98 | 662,697,100 |
May 2024 | $15.83 | $17.19 | $15.74 | $17.14 | 645,337,800 |
April 2024 | $15.91 | $16.55 | $15.00 | $15.89 | 895,827,200 |
March 2024 | $15.62 | $16.38 | $15.47 | $16.29 | 713,797,900 |
February 2024 | $16.74 | $16.81 | $15.20 | $15.67 | 728,372,100 |
January 2024 | $15.34 | $16.49 | $14.95 | $16.37 | 928,664,300 |
December 2023 | $15.12 | $15.79 | $14.66 | $15.28 | 801,833,200 |
November 2023 | $14.11 | $15.12 | $14.05 | $15.09 | 613,144,100 |
October 2023 | $13.44 | $14.49 | $12.86 | $14.03 | 950,723,100 |
September 2023 | $13.24 | $14.06 | $12.80 | $13.42 | 699,432,300 |
August 2023 | $13.01 | $13.40 | $12.41 | $13.22 | 813,956,600 |
July 2023 | $14.00 | $14.25 | $12.00 | $12.98 | 1,285,717,500 |
June 2023 | $13.83 | $14.16 | $13.04 | $14.00 | 804,420,200 |
May 2023 | $15.58 | $15.59 | $13.17 | $13.81 | 860,925,100 |
April 2023 | $16.68 | $17.55 | $15.09 | $15.51 | 777,350,500 |
March 2023 | $16.30 | $16.67 | $15.61 | $16.67 | 660,086,700 |
February 2023 | $17.72 | $17.75 | $16.30 | $16.37 | 563,079,500 |
January 2023 | $15.80 | $18.64 | $15.71 | $17.64 | 777,779,600 |
December 2022 | $16.46 | $16.66 | $15.05 | $15.71 | 824,021,900 |
