The closing price for Molson Coors Brewing (TAP) on January 3, 2023 was $45.42. It was down 2.2% for the day (down 4% from previous close). The latest price is $45.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $45.42 | $45.42 | $45.42 | $45.42 | — |
January 03 2023 20:30 | $45.29 | $45.49 | $45.26 | $45.41 | 468,779 |
January 03 2023 19:30 | $45.09 | $45.54 | $44.94 | $45.28 | 302,991 |
January 03 2023 18:30 | $45.62 | $45.71 | $45.06 | $45.09 | 154,801 |
January 03 2023 17:30 | $45.79 | $45.90 | $45.46 | $45.63 | 179,767 |
January 03 2023 16:30 | $45.51 | $45.82 | $45.40 | $45.78 | 221,225 |
January 03 2023 15:30 | $45.37 | $45.51 | $45.20 | $45.50 | 267,856 |
January 03 2023 14:30 | $46.44 | $46.55 | $44.71 | $45.32 | 626,427 |
Daily pricing data for Molson Coors Brewing dates back to 6/12/1975, and may be incomplete.
