On December 29, 2023, Teck Resources Ltd Class B (TECK) had a market capitalization of $21.8B, based on 526.4M shares at a price of $41.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $41.42 | 65,018,100 | 526,400,000 | $21,801,119,200.00 |
November 2023 | $36.80 | 86,274,200 | 526,400,000 | $19,372,099,040.00 |
October 2023 | $34.54 | 78,630,600 | 526,400,000 | $18,183,540,480.00 |
September 2023 | $42.12 | 62,303,400 | 527,100,000 | $22,200,608,640.00 |
August 2023 | $40.30 | 69,234,500 | 527,100,000 | $21,242,340,840.00 |
July 2023 | $43.33 | 68,723,900 | 527,100,000 | $22,841,193,270.00 |
June 2023 | $41.06 | 72,063,200 | 525,600,000 | $21,581,766,720.00 |
May 2023 | $38.02 | 96,930,400 | 525,600,000 | $19,984,731,120.00 |
April 2023 | $45.35 | 156,160,300 | 525,600,000 | $23,836,433,040.00 |
March 2023 | $35.52 | 89,713,800 | 522,300,000 | $18,552,931,680.00 |
February 2023 | $38.36 | 87,913,600 | 522,300,000 | $20,034,801,240.00 |
January 2023 | $41.61 | 70,225,700 | 522,300,000 | $21,731,127,180.00 |
December 2022 | $36.34 | 56,816,900 | 520,716,000 | $18,923,288,084.40 |
November 2022 | $35.55 | 88,299,400 | 520,716,000 | $18,512,547,303.60 |
October 2022 | $29.18 | 89,324,900 | 520,716,000 | $15,193,347,304.80 |
September 2022 | $29.15 | 83,966,300 | 529,900,000 | $15,446,108,090.00 |
August 2022 | $32.36 | 105,297,300 | 529,900,000 | $17,144,967,490.00 |
July 2022 | $28.09 | 133,070,700 | 529,900,000 | $14,886,003,790.00 |
June 2022 | $29.22 | 118,249,700 | 545,900,000 | $15,951,198,000.00 |
May 2022 | $39.61 | 111,142,200 | 545,900,000 | $21,621,788,840.00 |
April 2022 | $37.62 | 124,515,400 | 545,900,000 | $20,539,159,960.00 |
March 2022 | $38.51 | 145,142,900 | 546,900,000 | $21,061,720,590.00 |
February 2022 | $33.87 | 102,817,000 | 546,900,000 | $18,522,518,580.00 |
January 2022 | $29.08 | 98,514,300 | 546,900,000 | $15,905,164,560.00 |
December 2021 | $27.15 | 65,366,500 | 461,801,200 | $12,538,410,561.32 |
