The closing price for Tesla (TSLA) on August 13, 2013 was $9.70. It was down 2.7% for the day (down 1.3% from previous close). The latest price is $413.49.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
August 13 2013
$9.97
$9.99
$9.63
$9.70
131,233,095
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.