The closing price for Tesla (TSLA) on September 9, 2022 was $299.68. It was up 2.7% for the day (up 3.6% from previous close). The latest price is $444.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2022 20:00 | $299.68 | $299.68 | $299.68 | $299.68 | — |
September 09 2022 19:30 | $299.21 | $299.85 | $298.62 | $299.67 | 4,972,804 |
September 09 2022 18:30 | $299.38 | $299.66 | $298.28 | $299.23 | 4,825,025 |
September 09 2022 17:30 | $299.25 | $299.49 | $298.64 | $299.37 | 4,343,006 |
September 09 2022 16:30 | $297.21 | $299.49 | $296.90 | $299.29 | 5,116,014 |
September 09 2022 15:30 | $298.43 | $298.87 | $296.66 | $297.14 | 4,954,146 |
September 09 2022 14:30 | $296.73 | $298.76 | $296.51 | $298.42 | 9,420,661 |
September 09 2022 13:30 | $291.67 | $296.98 | $291.25 | $296.73 | 17,995,815 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
